0.0893 GBP
At the cross rate National Bank of Kazakhstan on 3rd September
- Rate
- Banknotes
Exchange rate of South African rand
Code: ZAR, symbol: R, ISO code 4217: 710 1 South African rand = 100 cents Issuer: South African Reserve Bank ■ Convert ZAR into other currencies in use in Lesotho, Namibia and South Africa Banknotes: 10, 20, 50, 100, 200 |
Currency exchange rate timeline for South African rand against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 03.09.2010 | 0.08939 |
| 02.09.2010 | 0.08840 |
| 01.09.2010 | 0.08775 |
| 31.08.2010 | 0.08806 |
| 27.08.2010 | 0.08824 |
| 26.08.2010 | 0.08882 |
| 25.08.2010 | 0.08858 |
| 24.08.2010 | 0.08826 |
| 23.08.2010 | 0.08816 |
| 20.08.2010 | 0.08803 |
| 19.08.2010 | 0.08861 |
| 18.08.2010 | 0.08841 |
| 17.08.2010 | 0.08786 |
| 16.08.2010 | 0.08842 |
| 13.08.2010 | 0.08773 |
| 12.08.2010 | 0.08738 |
| 11.08.2010 | 0.08776 |
| 10.08.2010 | 0.08749 |
| 09.08.2010 | 0.08714 |
| 06.08.2010 | 0.08669 |
| 05.08.2010 | 0.08599 |
| 04.08.2010 | 0.08634 |
| 03.08.2010 | 0.08730 |
| 02.08.2010 | 0.08711 |
| 30.07.2010 | 0.08765 |
| 29.07.2010 | 0.08717 |
| 28.07.2010 | 0.08834 |
| 27.07.2010 | 0.08748 |
| 26.07.2010 | 0.08829 |
| 14.07.2010 | 0.08749 |
| 13.07.2010 | 0.08831 |
| 12.07.2010 | 0.08708 |
| 09.07.2010 | 0.08709 |
| 08.07.2010 | 0.08651 |
| 07.07.2010 | 0.08520 |
| 03.07.2010 | 0.08599 |
| 02.07.2010 | 0.08754 |
| 01.07.2010 | 0.08755 |
| 30.06.2010 | 0.08741 |
| 29.06.2010 | 0.08876 |
| 28.06.2010 | 0.08780 |
| 25.06.2010 | 0.08845 |
| 24.06.2010 | 0.08893 |
| 23.06.2010 | 0.09069 |
| 22.06.2010 | 0.09042 |
| 21.06.2010 | 0.08970 |
| 18.06.2010 | 0.08930 |
| 17.06.2010 | 0.08907 |
| 16.06.2010 | 0.08847 |
| 15.06.2010 | 0.08966 |
