0.1120 GBP
At the cross rate National Bank of Kazakhstan on 3rd September
- Rate
- Banknotes
Exchange rate of Danish crown
■ Convert DKK into other currencies in use in Denmark and Faroe Islands Banknotes: 50, 100, 200, 500, 1000 |
Currency exchange rate timeline for Danish crown against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 03.09.2010 | 0.1120 |
| 02.09.2010 | 0.1117 |
| 01.09.2010 | 0.1104 |
| 31.08.2010 | 0.1101 |
| 27.08.2010 | 0.1099 |
| 26.08.2010 | 0.1105 |
| 25.08.2010 | 0.1102 |
| 24.08.2010 | 0.1095 |
| 23.08.2010 | 0.1103 |
| 20.08.2010 | 0.1100 |
| 19.08.2010 | 0.1107 |
| 18.08.2010 | 0.1105 |
| 17.08.2010 | 0.1103 |
| 16.08.2010 | 0.1104 |
| 13.08.2010 | 0.1102 |
| 12.08.2010 | 0.1112 |
| 11.08.2010 | 0.1120 |
| 10.08.2010 | 0.1120 |
| 09.08.2010 | 0.1117 |
| 06.08.2010 | 0.1116 |
| 05.08.2010 | 0.1115 |
| 04.08.2010 | 0.1116 |
| 03.08.2010 | 0.1110 |
| 02.08.2010 | 0.1121 |
| 30.07.2010 | 0.1122 |
| 29.07.2010 | 0.1122 |
| 28.07.2010 | 0.1128 |
| 27.07.2010 | 0.1118 |
| 26.07.2010 | 0.1128 |
| 14.07.2010 | 0.1117 |
| 13.07.2010 | 0.1127 |
| 12.07.2010 | 0.1120 |
| 09.07.2010 | 0.1120 |
| 08.07.2010 | 0.1117 |
| 07.07.2010 | 0.1110 |
| 03.07.2010 | 0.1104 |
| 02.07.2010 | 0.1107 |
| 01.07.2010 | 0.1093 |
| 30.06.2010 | 0.1090 |
| 29.06.2010 | 0.1104 |
| 28.06.2010 | 0.1109 |
| 25.06.2010 | 0.1103 |
| 24.06.2010 | 0.1108 |
| 23.06.2010 | 0.1124 |
| 22.06.2010 | 0.1122 |
| 21.06.2010 | 0.1120 |
| 18.06.2010 | 0.1125 |
| 17.06.2010 | 0.1119 |
| 16.06.2010 | 0.1115 |
| 15.06.2010 | 0.1118 |
