0.0954 GBP
At the cross rate National Bank of Kazakhstan on 3rd September
- Rate
- Banknotes
Exchange rate of Chinese yuan
Code: CNY, symboly: 元, CN¥, ISO code 4217: 156 1 Chinese yuan = 10 fen Issuer: The People's Bank of China ■ Convert CNY into other currencies in use in China Banknotes: 1, 5, 10, 20, 50, 100 Denomination: 1949 — 500000000 (inflation), 1948 — 3000000 (inflation) |
Currency exchange rate timeline for Chinese yuan against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 03.09.2010 | 0.09543 |
| 02.09.2010 | 0.09565 |
| 01.09.2010 | 0.09514 |
| 31.08.2010 | 0.09480 |
| 27.08.2010 | 0.09472 |
| 26.08.2010 | 0.09538 |
| 25.08.2010 | 0.09561 |
| 24.08.2010 | 0.09441 |
| 23.08.2010 | 0.09491 |
| 20.08.2010 | 0.09420 |
| 19.08.2010 | 0.09431 |
| 18.08.2010 | 0.09400 |
| 17.08.2010 | 0.09435 |
| 16.08.2010 | 0.09410 |
| 13.08.2010 | 0.09422 |
| 12.08.2010 | 0.09362 |
| 11.08.2010 | 0.09342 |
| 10.08.2010 | 0.09264 |
| 09.08.2010 | 0.09322 |
| 06.08.2010 | 0.09324 |
| 05.08.2010 | 0.09286 |
| 04.08.2010 | 0.09286 |
| 03.08.2010 | 0.09347 |
| 02.08.2010 | 0.09452 |
| 30.07.2010 | 0.09431 |
| 29.07.2010 | 0.09474 |
| 28.07.2010 | 0.09550 |
| 27.07.2010 | 0.09525 |
| 26.07.2010 | 0.09586 |
| 14.07.2010 | 0.09806 |
| 13.07.2010 | 0.09877 |
| 12.07.2010 | 0.09721 |
| 09.07.2010 | 0.09729 |
| 08.07.2010 | 0.09770 |
| 07.07.2010 | 0.09717 |
| 03.07.2010 | 0.09714 |
| 02.07.2010 | 0.09886 |
| 01.07.2010 | 0.09825 |
| 30.06.2010 | 0.09783 |
| 29.06.2010 | 0.09777 |
| 28.06.2010 | 0.09898 |
| 25.06.2010 | 0.09826 |
| 24.06.2010 | 0.09865 |
| 23.06.2010 | 0.09974 |
| 22.06.2010 | 0.09898 |
| 21.06.2010 | 0.09848 |
| 18.06.2010 | 0.09936 |
| 17.06.2010 | 0.09900 |
| 16.06.2010 | 0.09955 |
| 15.06.2010 | 0.09950 |
