0.0013 GBP
At the cross rate National Bank of Kazakhstan and Bank of Canada on 2nd September
- Rate
- Banknotes
Exchange rate of Chilean peso
Code: CLP, symbol: CL$, ISO code 4217: 152 Issuer: Central Bank of Chile ■ Convert CLP into other currencies in use in Chile Banknotes: 1000, 2000, 5000, 10000, 20000 |
Currency exchange rate timeline for Chilean peso against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 02.09.2010 | 0.001308 |
| 01.09.2010 | 0.001291 |
| 31.08.2010 | 0.001293 |
| 30.08.2010 | 0.001288 |
| 27.08.2010 | 0.001284 |
| 26.08.2010 | 0.001275 |
| 25.08.2010 | 0.001286 |
| 24.08.2010 | 0.001285 |
| 23.08.2010 | 0.001282 |
| 20.08.2010 | 0.001283 |
| 19.08.2010 | 0.001278 |
| 18.08.2010 | 0.001277 |
| 17.08.2010 | 0.001260 |
| 13.08.2010 | 0.001256 |
| 12.08.2010 | 0.001253 |
| 11.08.2010 | 0.001252 |
| 10.08.2010 | 0.001238 |
| 09.08.2010 | 0.001224 |
| 06.08.2010 | 0.001238 |
| 05.08.2010 | 0.001227 |
| 04.08.2010 | 0.001207 |
| 03.08.2010 | 0.001216 |
| 30.07.2010 | 0.001224 |
| 29.07.2010 | 0.001227 |
| 28.07.2010 | 0.001233 |
| 27.07.2010 | 0.001251 |
| 26.07.2010 | 0.001237 |
| 23.07.2010 | 0.001249 |
| 13.07.2010 | 0.001234 |
| 12.07.2010 | 0.001246 |
| 09.07.2010 | 0.001209 |
| 08.07.2010 | 0.001226 |
| 07.07.2010 | 0.001225 |
| 06.07.2010 | 0.001212 |
| 05.07.2010 | 0.001227 |
| 02.07.2010 | 0.001228 |
| 30.06.2010 | 0.001233 |
| 29.06.2010 | 0.001232 |
| 28.06.2010 | 0.001238 |
| 25.06.2010 | 0.001243 |
| 24.06.2010 | 0.001247 |
| 23.06.2010 | 0.001267 |
| 22.06.2010 | 0.001275 |
| 21.06.2010 | 0.001274 |
| 18.06.2010 | 0.001258 |
| 17.06.2010 | 0.001284 |
| 16.06.2010 | 0.001272 |
| 15.06.2010 | 0.001265 |
| 14.06.2010 | 0.001266 |
| 11.06.2010 | 0.001271 |
