0.4264 GBP
At the cross rate National Bank of Kazakhstan and Czech National Bank on 2nd September
- Rate
- Banknotes
Exchange rate of Bulgarian lev
Code: BGN, symbol: BGN, ISO code 4217: 975 1 Bulgarian lev = 100 stotinki Issuer: Bulgarian National Bank ■ Convert BGN into other currencies in use in Bulgaria Banknotes: 1, 2, 5, 10, 20, 50, 100 |
Currency exchange rate timeline for Bulgarian lev against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 02.09.2010 | 0.4264 |
| 01.09.2010 | 0.4250 |
| 31.08.2010 | 0.4214 |
| 30.08.2010 | 0.4201 |
| 27.08.2010 | 0.4194 |
| 26.08.2010 | 0.4179 |
| 25.08.2010 | 0.4213 |
| 24.08.2010 | 0.4204 |
| 23.08.2010 | 0.4170 |
| 20.08.2010 | 0.4193 |
| 19.08.2010 | 0.4189 |
| 18.08.2010 | 0.4217 |
| 17.08.2010 | 0.4204 |
| 16.08.2010 | 0.4202 |
| 13.08.2010 | 0.4221 |
| 12.08.2010 | 0.4218 |
| 11.08.2010 | 0.4249 |
| 10.08.2010 | 0.4268 |
| 09.08.2010 | 0.4256 |
| 06.08.2010 | 0.4257 |
| 05.08.2010 | 0.4255 |
| 04.08.2010 | 0.4240 |
| 03.08.2010 | 0.4256 |
| 02.08.2010 | 0.4231 |
| 30.07.2010 | 0.4274 |
| 29.07.2010 | 0.4274 |
| 28.07.2010 | 0.4265 |
| 27.07.2010 | 0.4298 |
| 26.07.2010 | 0.4253 |
| 23.07.2010 | 0.4298 |
| 13.07.2010 | 0.4259 |
| 12.07.2010 | 0.4294 |
| 09.07.2010 | 0.4265 |
| 08.07.2010 | 0.4263 |
| 07.07.2010 | 0.4264 |
| 02.07.2010 | 0.4215 |
| 01.07.2010 | 0.4220 |
| 30.06.2010 | 0.4152 |
| 29.06.2010 | 0.4151 |
| 28.06.2010 | 0.4207 |
| 25.06.2010 | 0.4211 |
| 24.06.2010 | 0.4206 |
| 23.06.2010 | 0.4215 |
| 22.06.2010 | 0.4288 |
| 21.06.2010 | 0.4275 |
| 18.06.2010 | 0.4273 |
| 17.06.2010 | 0.4271 |
| 16.06.2010 | 0.4273 |
| 15.06.2010 | 0.4249 |
| 14.06.2010 | 0.4241 |
