0.8090 GBP
At the cross rate National Bank of Kazakhstan and Bank of Estonia on 2nd September
- Rate
- Banknotes
Exchange rate of Azerbaijani manat
Code: AZN, symbol: man., ISO code 4217: 944 1 Azerbaijani manat = 100 qəpiks ■ Convert AZN into other currencies in use in Azerbaijan Banknotes: 1, 5, 10, 20, 50, 100 Denomination: 2006 — 5000 (inflation) |
Currency exchange rate timeline for Azerbaijani manat against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 02.09.2010 | 0.8090 |
| 01.09.2010 | 0.8100 |
| 31.08.2010 | 0.8062 |
| 30.08.2010 | 0.8012 |
| 29.08.2010 | 0.8020 |
| 28.08.2010 | 0.8020 |
| 27.08.2010 | 0.8020 |
| 26.08.2010 | 0.8017 |
| 25.08.2010 | 0.8071 |
| 24.08.2010 | 0.8084 |
| 23.08.2010 | 0.7989 |
| 22.08.2010 | 0.7985 |
| 21.08.2010 | 0.7985 |
| 20.08.2010 | 0.7985 |
| 19.08.2010 | 0.7959 |
| 18.08.2010 | 0.7962 |
| 17.08.2010 | 0.7943 |
| 16.08.2010 | 0.7989 |
| 15.08.2010 | 0.7954 |
| 14.08.2010 | 0.7954 |
| 13.08.2010 | 0.7954 |
| 12.08.2010 | 0.7957 |
| 11.08.2010 | 0.7889 |
| 10.08.2010 | 0.7879 |
| 09.08.2010 | 0.7803 |
| 08.08.2010 | 0.7851 |
| 07.08.2010 | 0.7851 |
| 06.08.2010 | 0.7851 |
| 05.08.2010 | 0.7855 |
| 04.08.2010 | 0.7826 |
| 03.08.2010 | 0.7826 |
| 02.08.2010 | 0.7880 |
| 01.08.2010 | 0.7968 |
| 31.07.2010 | 0.7968 |
| 30.07.2010 | 0.7968 |
| 29.07.2010 | 0.7955 |
| 28.07.2010 | 0.8000 |
| 27.07.2010 | 0.8043 |
| 26.07.2010 | 0.8034 |
| 25.07.2010 | 0.8088 |
| 24.07.2010 | 0.8088 |
| 23.07.2010 | 0.8088 |
| 13.07.2010 | 0.8262 |
| 12.07.2010 | 0.8328 |
| 11.07.2010 | 0.8191 |
| 10.07.2010 | 0.8191 |
| 09.07.2010 | 0.8191 |
| 08.07.2010 | 0.8204 |
| 07.07.2010 | 0.8246 |
| 06.07.2010 | 0.8171 |
