0.5902 GBP
At the cross rate National Bank of Kazakhstan on 3rd September
- Rate
- Banknotes
Exchange rate of Australian dollar
Code: AUD, symbol: AU$, ISO code 4217: 036 1 Australian dollar = 100 cents Issuer: Reserve Bank of Australia ■ Convert AUD into other currencies in use in Australia, Kiribati, Cocos (Keeling) Islands, Nauru and Tuvalu Banknotes: 5, 10, 20, 50, 100 |
Currency exchange rate timeline for Australian dollar against British pound
according to the data of the Central Bank of Russia
| Date | Rate |
|---|---|
| 03.09.2010 | 0.5902 |
| 02.09.2010 | 0.5874 |
| 01.09.2010 | 0.5766 |
| 31.08.2010 | 0.5713 |
| 27.08.2010 | 0.5714 |
| 26.08.2010 | 0.5756 |
| 25.08.2010 | 0.5748 |
| 24.08.2010 | 0.5735 |
| 23.08.2010 | 0.5723 |
| 20.08.2010 | 0.5755 |
| 19.08.2010 | 0.5769 |
| 18.08.2010 | 0.5759 |
| 17.08.2010 | 0.5719 |
| 16.08.2010 | 0.5754 |
| 13.08.2010 | 0.5716 |
| 12.08.2010 | 0.5737 |
| 11.08.2010 | 0.5774 |
| 10.08.2010 | 0.5768 |
| 09.08.2010 | 0.5780 |
| 06.08.2010 | 0.5773 |
| 05.08.2010 | 0.5733 |
| 04.08.2010 | 0.5728 |
| 03.08.2010 | 0.5770 |
| 02.08.2010 | 0.5754 |
| 30.07.2010 | 0.5764 |
| 29.07.2010 | 0.5756 |
| 28.07.2010 | 0.5847 |
| 27.07.2010 | 0.5796 |
| 26.07.2010 | 0.5814 |
| 14.07.2010 | 0.5799 |
| 13.07.2010 | 0.5827 |
| 12.07.2010 | 0.5752 |
| 09.07.2010 | 0.5754 |
| 08.07.2010 | 0.5603 |
| 07.07.2010 | 0.5537 |
| 03.07.2010 | 0.5572 |
| 02.07.2010 | 0.5620 |
| 01.07.2010 | 0.5682 |
| 30.06.2010 | 0.5700 |
| 29.06.2010 | 0.5807 |
| 28.06.2010 | 0.5787 |
| 25.06.2010 | 0.5813 |
| 24.06.2010 | 0.5843 |
| 23.06.2010 | 0.5965 |
| 22.06.2010 | 0.5950 |
| 21.06.2010 | 0.5848 |
| 18.06.2010 | 0.5859 |
| 17.06.2010 | 0.5843 |
| 16.06.2010 | 0.5798 |
| 15.06.2010 | 0.5826 |
